Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:18:53657 300,00647 650,00547 651,00517 654,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:08657 300,00647 650,00547 651,00517 652,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:18:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:17:23657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:17:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:52657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:09657 300,00647 648,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:15:09167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:14:23667 220,00657 300,00647 650,00547 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:14:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:13:39657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:13:38167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:12:08657 300,00647 644,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:12:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:11:23657 300,00647 639,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:11:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:09:08657 300,00647 641,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:09:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:07:37657 300,00647 639,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:07:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:06:52657 300,00647 632,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:06:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:05:22657 300,00647 636,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:05:21167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:03:09657 300,00647 630,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:03:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:02:22657 300,00647 624,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:02:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:01:40657 300,00647 626,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:01:39167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:00:07657 300,00647 629,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 13:00:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:59:23657 300,00647 632,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:59:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:57:08657 300,00647 635,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:57:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:55:37657 300,00647 624,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:55:36167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:52:37657 300,00647 628,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:52:36167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:51:07657 300,00647 629,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:51:06167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:48:08657 300,00647 627,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:48:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:47:24657 300,00647 630,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:47:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:46:39657 300,00647 628,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:46:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000